High Volume Penny Stocks Performers

AQUALIV TECHNOLOGIES (OTC:AQLV) penny stock surged by 17.42% and closed at $0.015 whereas overall traded volume stood at 44.31 million shares for the last trading session as compare to its average volume stood at 18.37 million. The company (penny stock) touched the day high of $0.019 and low of $0.013. Its total market capitalization arrived at $4.30 million.

Advanced Cell Technology, Inc. (OTC:ACTC) penny stock went up by 22.50% to close at $0.14 with total traded volume of 30.97 million shares in the last Monday closing session as compare to its average volume stood at 8.38 million. AQLV’s total market capitalization ended at $247.94 million. It touched the day high of $0.14 and low of $0.12.

Atrinsic, Inc. (PINK:ATRN) penny stock closed at $0.027 after moving up by 46.84% whereas traded volume stood at 26.08 million shares for the last trading session as compare to its average volume stood at 14.15 million. The company touched the day high of $0.027 and low of $0.021. The share price is likely to move by 0.72 times against 1 point change in market index.

Cord Blood America Inc. (OTC:CBAI) penny stock jumped up by 78.57% to close at $0.035 with overall traded volume of 18.83 million shares in the last trading session as compare to its average volume stood at 1.67 million. It touched the day high of $0.037 and low of $0.019. Its total market capitalization arrived at $3.54 million.