Daily OTCBB and Pink Sheet Penny Stocks Updates

Caduceus Software Systems Corp. (OTC:CSOC) penny stock reported the fall of 14.34 percent and closed at $0.021 whereas overall traded volume stood at 4.07 million shares for the last Thursday trading session as compare to its average volume stood at 721,557. The company (penny stock) touched the day high of $0.027 and low of $0.015. The share price is likely to move by 0.27 times against 1 point change in market index.

Thwapr Inc (OTC:THWI) penny stock plunged by 4.76 percent to close at $0.018 with total traded volume of 5.15 million shares in the last trading session as compare to its average volume stood at 1.42 million. Thwapr Inc’s total market capitalization arrived at $1.05 million. The company touched the day high of $0.022 and low of $0.015.

NeoMedia Technologies, Inc. (OTC:NEOM) penny stock closed at $0.010 after dropping by 6.42 percent whereas traded volume stood at 6.29 million shares for the last closing session as compare to its average volume stood at 7.48 million. The company touched the day high of $0.010 and low of $0.010. The share price is likely to move by 0.74 times against 1 point change in market index.

Cannabis Science, Inc. (OTC:CBIS) penny stock witnessed the correction of 7.78 percent to close at $0.041 with overall traded volume of 7.46 million shares in the last Thursday 2nd, 2012 closing day as compare to its average volume stood at 17.66 million. The share price is highly sensitive as its beta value stands at 4.95 times. CBIS touched the day high of $0.046 and low of $0.041.